Yobit - DFT/BTC - 24 hours
HighLow
0.000057370.00003569

Buy Orders

Price (BTC)Amount (DFT)
0.000037873.11954681
0.0000356950.00000000
0.000035682.81000000
0.00003567112.00000000
0.0000354038.02961379
0.0000350120.00000000
0.0000336429.72651605
0.00003333301.99815471
0.0000332125.00000000
0.0000322125.35307586
0.000030005.00000000
0.00002318172.55373858
0.0000215571.30699157
0.000021484.65595903
0.000021479.31532370
0.000021461266.68726851
0.00002062254.82929194
0.00002000432.94306387
0.0000158994.41206460
0.00001310171.79900280
0.00001031291.10386585
0.000010039.97108673
0.00001002200.00000000
0.000010005499.99999999
0.00000888122.00000000
0.000005011000.00000000
0.00000472793.91963416
0.0000040083.00124750
0.000003991000.00000000
0.000003211416.86999000
0.00000313186.99189337
0.0000011122201.99815471
0.0000010299.01960784
0.00000051500.00000000
0.00000046500.00000000
0.000000451827.91111111
0.00000025529.21756487
0.000000122000.00000000
0.000000111000.00000000
0.0000001020000.00000000
0.000000081251.00000000
0.0000000449475.32435129
0.0000000340000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (DFT)
0.0000393450.00000000
0.0000393537.57549367
0.00004231130.48486572
0.00004232315.52007587
0.0000424025.01325621
0.0000456637.57549367
0.0000462216.67550414
0.0000528637.57549368
0.000053933.86996904
0.00005690619.96979215
0.000057370.02699822
0.00005768111.84681460
0.0000619010.00000000
0.000065882.12204007
0.0000668816.18049690
0.0000677355.47365135
0.000067881.62463170
0.000068502.02812330
0.000069183.33333333
0.0000700010.84563493
0.000071002.00000000
0.0000719990.00000000
0.00007200114.45668289
0.00007324567.37396049
0.000075151.44942028
0.0000765128.48630524
0.00007652150.00000000
0.00007655115.71369474
0.00007672231.40000000
0.0000767412.91378576
0.00007728100.30938357
0.0000777743.86407088
0.0000796280.80772588
0.0000800010.83008159
0.0000810855.37394805
0.0000880972.65752150
0.0000899746.73279183
0.000090009.99999999
0.0000901352.79314821
0.000090932.30782828
0.0000936946.08825902
0.0000950015.77835261
0.000097988.31961904
0.000098931.16290697
0.0000989418.67640098
0.0000989920.00000000
0.0000991012.00000000
0.00010000198.51275404
0.0001005557.18004182
0.000101001.00000000
0.0001027020.00000000
0.0001050050.17706537
0.000107771.00000000
0.0001092150.00000000
0.000110001562.48974474
0.0001102175.00000000
0.00011028160.57042217
0.0001105821.55648318
0.0001107531.30514861
0.000110901.88983792
0.000111101.35729827
0.00011111104.42972855
0.000112000.90343270
0.0001124010.00000000
0.00011249166.73534512
0.000112592003.00000000
0.000112603200.00000000
0.000112701.00000000
0.000112991.27167705
0.00011300140.55684528
0.000113551.00000000
0.000113906.00000000
0.0001139945.46512587
0.0001140017.70906310
0.0001144920.00000000
0.000114505.00000000
0.000114994.00000000
0.0001150014.00000000
0.000115544.00000000
0.0001157616.66267205
0.0001160088.92841262
0.000116034.77000000
0.0001173818.01123358
0.000117544.00000000
0.000117862.00000000
0.000117872.00000000
0.0001179950.00000000
0.0001181715.75914896
0.000119001.00000000
0.000119544.00000000
0.00011990171.02253521
0.000120001157.87966566
0.0001202150.00000000
0.000120953.57001693
0.0001219921.41119774
0.000124205.54035720
0.0001243114.11838862
0.0001249215.81868438
0.000125004.00000000
0.0001260020.00000000
0.0001279999.80499785
0.0001282216.08008844
0.00012830120.00000000
0.000129542.00000000
0.0001299115.84399866
0.000130001000.77770000
0.00013021100.00000000
0.000130272.00000000
0.0001339811.76609012
0.000135026.00000000
0.0001352816.78870697
0.0001355263.94680807
0.000137404.00000000
0.0001374116.23814637
0.0001380617.57107232
0.0001389114.32579645
0.000139542.00000000
0.000140001022.99626859
0.0001417616.35026589
0.00014491243.30528000
0.0001449525.31147510
0.0001468613.06508707
0.00014830150.00000000
0.000149542.00000000
0.0001496812.34152912
0.000150001135.65325972
0.00015238500.76834000
0.0001546814.69964197
0.0001549612.90907067
0.0001553811.78240435
0.00015666754.23232300
0.000158419.14112987
0.000159542.00000000
0.0001598760.42776599
0.0001599826.95008000
0.000160001001.77770000
0.000160572.27897316
0.000160803.00000000
0.000162002000.00000000
0.00016222500.65756000
0.0001627512.95162251
0.00016333500.00000000
0.0001639975.00000000
0.0001640925.00000000
0.000164884.17091513
0.0001672012.78300472
0.000168491.46000000
0.000169542.00000000
0.0001698213.64125767
0.000171293.32486733

Trade History

Amount (DFT)Price (BTC)Total (BTC)
9.399319490.000037870.00035595
4.999750010.000037870.00018934
4.999750010.000035690.00017844
30.000000000.000039270.00117810
6.500000000.000036270.00023575
34.346723090.000040130.00137833
18.883038270.000035690.00067394
50.000000000.000035700.00178500
4.786117960.000035690.00017082
50.000000000.000035690.00178450
19.606994480.000038400.00075291
0.281782120.000039980.00001127
24.858984220.000039970.00099361
25.141015780.000039970.00100489
24.638226300.000039990.00098528
7.499999990.000040000.00030000
29.410491710.000042200.00124112
0.706081980.000045000.00003177
2.293918020.000045000.00010323
2.254531210.000045010.00010148
2.123911190.000047730.00010137
7.147817330.000047800.00034167
30.742031430.000047980.00147500
0.000268620.000048980.00000001
3.306490660.000048980.00016195
100.000000000.000050000.00500000
4.000000000.000050000.00020000
39.958918730.000050010.00199835
15.979293620.000050010.00079912
14.412562310.000050150.00072279
114.335052560.000050410.00576363
252.155890510.000050420.01271370
149.487245400.000050570.00755957
48.053391330.000050570.00243006
96.802416030.000050580.00489627
10.830081590.000052800.00057183
11.351335290.000050580.00057415
52.570820070.000052230.00274577
52.570820070.000052250.00274683
49.999828190.000052270.00261349
12.691219350.000051380.00065207
1.961813920.000051380.00010080
22.888283380.000051380.00117600
19.974239920.000051380.00102628
7.930985040.000051380.00040749
1.307559250.000051380.00006718
21.556483180.000052000.00112094
1.866975350.000053970.00010076
76.545338510.000051380.00393290
3.869969040.000051680.00020000
2.316155180.000051810.00012000
8.319619040.000052500.00043678
8.915922860.000053000.00047254
30.000000000.000053330.00159990
14.000000000.000054210.00075894
13.384086000.000054600.00073077
23.281418970.000055000.00128048
20.903029950.000055880.00116806
10.703197190.000055890.00059820
15.216020790.000055890.00085042
15.871527030.000055890.00088706
15.871634390.000057140.00090691
25.158992470.000057140.00143758
90.943784650.000055880.00508194
2.055535710.000056000.00011511
90.000000000.000056260.00506340
17.699115040.000056500.00100000
27.027964600.000056500.00152708
15.216020790.000057370.00087294
1.756980990.000057370.00010080
1.760526310.000057000.00010035
34.873583260.000057350.00200000
50.000000000.000057360.00286800
3.000000000.000057370.00017211
8.213581570.000057360.00047113
17.621016020.000057360.00101074
0.233970890.000059000.00001380
9.766029110.000059000.00057620
1.698544340.000059080.00010035
126.863798490.000059110.00749892
13.708101190.000059150.00081083
53.610424210.000059110.00316891
50.000000000.000059120.00295600
0.600680510.000063480.00003813
6.163186200.000063480.00039124
32.420250900.000056580.00183434
6.163186200.000056930.00035087
2.312871990.000059800.00013831
3.725876000.000059890.00022314
6.855699180.000059890.00041059
1.680526840.000059890.00010065
6.163186200.000059990.00036973
6.163157010.000060000.00036979
24.000000000.000061620.00147888
49.999778740.000063480.00317399
1.787462770.000063480.00011347
49.999904720.000062850.00314249
2.000000000.000063470.00012694
2.000000000.000063470.00012694
2.000000000.000063470.00012694
2.000000000.000063470.00012694
2.000000000.000063470.00012694
18.212537230.000056510.00102919
1.787462770.000056520.00010103
9.999860150.000061380.00061379
12.852264060.000061140.00078579
57.834122250.000061140.00353598
1.668227880.000061150.00010201
49.999869470.000061160.00305799
1.655243340.000061250.00010138
1.657316660.000060810.00010078
1.654867830.000060890.00010076
1.654324630.000060920.00010078
9.537194070.000060940.00058120
1.645574550.000061620.00010140
1.655507770.000061630.00010203
8.029269390.000061740.00049573
17.259057070.000062570.00107990
17.259180570.000059990.00103538
17.259180570.000059990.00103538
10.000000000.000060000.00060000
3.333333330.000060000.00020000
1.990049750.000060300.00012000
48.387096770.000062000.00300000
2.000000000.000062000.00012400
1.999900000.000062500.00012499
4.362207600.000062630.00027321
50.000000000.000062640.00313200
2.000000000.000068500.00013700
2.000000000.000068390.00013678
2.000000000.000068410.00013682
2.000000000.000068420.00013684
10.000000000.000068500.00068500
10.000000000.000068510.00068510
6.083929340.000066000.00040154
2.000000000.000067900.00013580
20.601278450.000063170.00130138
29.398721550.000063170.00185712
0.040000000.000068000.00000272
1.960000000.000068000.00013328
4.064835830.000064230.00026108
45.113069020.000063890.00288227
3.000000000.000068710.00020613
7.207342800.000069510.00050098
10.445229690.000068870.00071936
8.223104850.000063290.00052044
34.156686170.000063280.00216144
41.549428280.000069090.00287065
50.000000000.000069080.00345400
50.000000000.000069070.00345350