Yobit - DFT/BTC - 24 hours
HighLow
0.00001580.0000121

Buy Orders

Price (BTC)Amount (DFT)
0.00001426514.15711900
0.000014259965.11514306
0.000014238.43907238
0.0000139019.97335610
0.00001386175.89021000
0.00001366319.35097593
0.000013651079.47248360
0.0000135236.89580897
0.0000132685.82433461
0.00001308429.54138142
0.00001305179.01128600
0.000013012460.00000000
0.000013001488.03999692
0.000012901390.04460000
0.000012887.84615400
0.0000128013.41329970
0.000012608.76997600
0.000012502516.46698602
0.00001240111.11111111
0.00001229100.00000000
0.0000122886.85681007
0.00001227188.73860708
0.000012201208.27271685
0.00001210476.29478800
0.0000120757.21622307
0.0000120417.00000000
0.0000120028.33334000
0.00001185253.27082485
0.0000117617.00680272
0.000011751787.23404254
0.0000115129.96602797
0.00001150200.00000000
0.0000112880.00000000
0.0000112720.98571268
0.0000112530.00000000
0.00001121100.00000000
0.00001120578.14371973
0.0000111650.00000000
0.0000111519.39725929
0.00001113843.11714395
0.000011123000.00000000
0.000011083000.00000000
0.0000110750.00000000
0.00001100946.14594465
0.0000107118.67497497
0.0000105250.00000000
0.000010513000.00000000
0.0000105010.00000000
0.0000102610.00000000
0.000010249.76562500
0.000010202500.00000000
0.000010102500.00000000
0.000010053000.00000000
0.0000100419.52280696
0.000010022700.00000000
0.000010012500.00000000
0.00001000590.00009999
0.00000989350.00000000
0.00000964100.00000000
0.00000950100.00000000
0.0000092226.20065075
0.0000090030.00000000
0.0000085020.00000000
0.0000080042.50000000
0.0000076566.49160228
0.00000764485.15286180
0.0000075020.00000000
0.0000070115.69186875
0.0000070040.00000000
0.0000065036.00000000
0.000006227000.00000000
0.000006093000.00000000
0.0000060050.00000000
0.00000598200.00000000
0.00000556752.51996007
0.0000055540.00000000
0.0000055020.00000000
0.0000052247.89272030
0.000005011000.00000000
0.000005001237.88982034
0.0000045030.00000000
0.000004095000.00000000
0.00000400143.00124750
0.00000350130.00000000
0.000003211416.86999000
0.00000313186.99189337
0.0000030167.10963440
0.00000300140.00000000
0.0000025050.00000000
0.00000200310.00000000
0.0000015080.00000000
0.00000122206.52459016
0.0000011122201.99815471
0.0000010299.01960784
0.000001003418.75149699
0.00000061370.44262295
0.00000051500.00000000
0.00000050300.00000000
0.00000046500.00000000
0.000000451827.91111111
0.00000025529.21756487
0.000000122000.00000000
0.000000112279.45454545
0.0000001020000.00000000
0.0000000911111.21091150
0.000000081251.00000000
0.0000000449475.32435129
0.0000000370000.00000000
0.00000002100000.00000000
0.000000011300000.00000000

Sell Orders

Price (BTC)Amount (DFT)
0.0000150846.86780999
0.00001509479.43176162
0.00001535223.55200007
0.000015451403.19546330
0.00001549210.76278964
0.000015501939.16552875
0.0000155261.17030597
0.00001579100.00000000
0.00001580533.95776455
0.00001589122.34771176
0.0000159051.38411707
0.00001600146.16568728
0.0000161025.00000000
0.0000162010.00000000
0.0000162550.07922344
0.00001626102.48392095
0.0000162750.00000000
0.00001628109.61661341
0.0000162940.00000000
0.0000163039.70480066
0.00001634206.92148102
0.00001637200.00000000
0.0000164397.00000000
0.000016501265.56571472
0.00001659112.08295791
0.0000167083.04348567
0.00001678792.00000000
0.000016803407.81722427
0.00001685150.00000000
0.000016956.56618610
0.00001697235.15923566
0.00001699806.46413656
0.000017002136.00000000
0.00001707123.43807673
0.00001710130.23791250
0.0000172016.00000000
0.00001724100.00000000
0.00001725100.00000000
0.00001727121.33617022
0.00001732133.16081890
0.00001740100.00000000
0.00001743210.29969879
0.00001745608.24730244
0.00001750480.22028267
0.0000175561.63239847
0.00001756313.39036057
0.00001757338.08293008
0.000017601001.92543654
0.0000176610.00000000
0.00001775322.94272853
0.00001780120.00000000
0.00001785150.00000000
0.0000178755.33712465
0.00001794116.97213626
0.000018005851.56197731
0.000018202520.00000000
0.00001825100.00000000
0.00001827158.44908543
0.0000182947.47020215
0.00001830370.48112642
0.0000183126.80176069
0.000018321596.58214518
0.00001833660.00000000
0.000018343996.38545969
0.00001841100.00000000
0.00001849143.65202161
0.000018502759.63311926
0.00001864100.00000000
0.0000187347.07508434
0.00001875600.00000000
0.00001877300.00000000
0.000018801443.50423666
0.0000188138.57601632
0.00001885173.55813779
0.00001898454.83412236
0.000018991285.61112121
0.000019004101.10885188
0.00001905152.79566765
0.00001915230.48863327
0.00001920476.81098510
0.00001924685.29210884
0.00001925400.00000000
0.0000193611.00000000
0.00001945150.00000000
0.0000194930.00000000
0.000019503306.28280312
0.00001952222.25104000
0.00001953238.07709103
0.0000195753.67053805
0.00001963100.00000000
0.0000196953.35078224
0.00001975200.00000000
0.00001979500.00000000
0.0000198030.00000000
0.0000198410.00000000
0.00001990529.60106999
0.00001992450.00000000
0.0000199884.57655268
0.0000199914418.50169540
0.000020004028.09844270
0.00002010984.69483775
0.00002030125.00000000
0.00002050167.71689783
0.0000205545.66942967
0.00002071182.11974891
0.0000207343.91414944
0.000020981940.72158157
0.000021001375.04650629
0.0000210855.22520173
0.0000215020.00000000
0.000021551616.88131624
0.0000215650.00000000
0.0000216669.34350775
0.0000217048.23065507
0.0000218050.00000000
0.0000218810.00000000
0.00002197700.00000000
0.0000220054.63000000
0.0000220930.41984677
0.0000222022.54875343
0.00002221108.53196271
0.0000223270.35095156
0.0000223340.88415971
0.0000223513.57830556
0.0000226078.64095617
0.0000226340.65937280
0.0000227032.82507953
0.00002271198.85746566
0.0000228648.40568707
0.0000229030.00000000
0.00002300104.58094089
0.00002326195.10845488
0.0000233556.55861921
0.0000234210.00000000
0.000023772110.00000000
0.0000239035.00000000
0.00002400146.93183815
0.0000242188.23237832
0.0000242663.43786578
0.00002436123.85302966
0.000024501000.00000000
0.0000245499.61365147
0.0000246155.27740218
0.0000249010.00000000
0.00002500134.41824500
0.0000251752.88714506
0.000025264.43510688
0.0000255051.00221463
0.000025514.81210911
0.0000256453.50859377

Trade History

Amount (DFT)Price (BTC)Total (BTC)
415.044793820.000014250.00591439
230.977755660.000014250.00329143
8.164928740.000014260.00011643
9.967282910.000014280.00014233
64.136178300.000014290.00091651
101.798648210.000014300.00145572
17.947573550.000014290.00025647
8.967609830.000014260.00012788
9.780817840.000014260.00013947
40.754245270.000014260.00058116
37.923562410.000014260.00054079
113.134739850.000014260.00161330
223.471150750.000014260.00318670
36.102384290.000014260.00051482
17.241645210.000014260.00024587
24.476447360.000014260.00034903
20.372112410.000014280.00029091
10.592498970.000014280.00015126
8.461904760.000014280.00012084
122.941958040.000014300.00175807
18.748427670.000014310.00026829
17.450651950.000014310.00024972
0.174554670.000015080.00000263
17.450651950.000015080.00026316
89.079730210.000015080.00134332
70.200006780.000015080.00105862
69.532497230.000015080.00104855
333.017531560.000015080.00502190
46.867809990.000015080.00070677
50.341519210.000015050.00075764
28.442461940.000015030.00042749
8.289995450.000015020.00012452
30.092452480.000015020.00045199
34.649405180.000015010.00052009
22.275229490.000014260.00031764
29.693246380.000014260.00042343
29.693243400.000014260.00042343
10.146007450.000014260.00014468
19.547232980.000014260.00027874
70.200006780.000014260.00100105
69.532497230.000014260.00099153
1501.000000000.000014250.02138925
16.873369400.000014250.00024045
82.453883150.000014250.00117497
210.322369940.000014260.00299920
11.002292980.000014280.00015711
34.649405180.000014290.00049514
61.347583880.000014260.00087482
61.347577740.000014260.00087482
28.500032000.000014310.00040784
30.153664410.000014300.00043120
25.319074160.000014260.00036105
34.884856940.000014250.00049711
50.442909450.000014330.00072285
34.884856940.000014330.00049990
21.548735830.000013950.00030060
36.030215830.000013930.00050190
36.030215830.000013900.00050082
940.343518570.000014090.01324944
36.541879100.000013760.00050282
48.785887290.000013730.00066983
36.541879100.000013730.00050172
111.776000000.000015150.00169341
70.480929530.000015150.00106779
41.295070470.000015150.00062562
500.443175480.000015500.00775687
100.000000000.000015490.00154900
112.000000000.000015450.00173040
180.181832560.000015390.00277300
2620.294298540.000015400.04035253
108.753521570.000015400.00167480
373.513992720.000015400.00575212
1260.283715910.000015390.01939577
1164.283715910.000015350.01787176
261.229293230.000015300.00399681
576.800550190.000015300.00882505
1098.273818780.000015300.01680359
39.714407790.000015100.00059969
7.499902900.000015020.00011265
1000.000000000.000015000.01500000
1201.030000000.000014990.01800344
146.002163070.000014990.00218857
364.179750660.000014980.00545541
41.118711810.000014860.00061102
58.939349150.000014820.00087348
748.296043060.000014800.01107478
50.000000000.000014790.00073950
9.000000000.000014700.00013230
1067.000000000.000014650.01563155
67.944329540.000014640.00099470
12.656000000.000014640.00018528
15.923566870.000014610.00023264
55.000000000.000014500.00079750
58.320740360.000014500.00084565
8.584946230.000014490.00012440
163.130282350.000014130.00230503
61.429532510.000013960.00085756
25.325608320.000013500.00034190
37.339594290.000013490.00050371
345.366107170.000013300.00459337
37.339594290.000013310.00049699
15.611861700.000013300.00020764
38.235972330.000013050.00049898
1315.249717150.000013340.01754543
11.713090000.000013340.00015625
165.855189990.000013340.00221251
86.265632080.000013340.00115078
11.272863560.000013340.00015038
38.435935330.000013340.00051274
680.121902140.000013340.00907283
417.000135280.000013010.00542517
28.877309000.000013010.00037569
15.153853380.000013010.00019715
29.736146620.000012900.00038360
16.586700300.000012800.00021231
100.000000000.000013490.00134900
44.763892390.000013000.00058193
38.235972330.000013010.00049745
500.801822330.000013000.00651042
11.345716090.000012870.00014602
26.862466830.000012870.00034572
2.300329350.000013000.00002990
113.866302390.000013000.00148026
113.866302390.000013000.00148026
26.686902100.000013120.00035013
23.313097900.000013120.00030587
190.916970000.000013070.00249528
810.291660260.000013060.01058241
190.916970000.000013060.00249338
151.163971870.000012960.00195909
3.297195450.000012960.00004273
0.137699450.000012940.00000178
53.590568060.000012930.00069293
38.458454400.000012940.00049765
218.776567510.000012450.00272377
146.366664430.000012450.00182226
53.590568060.000012320.00066024
207.660774440.000012290.00255215
14.150450740.000012290.00017391
14.150936740.000012290.00017392
13.366859410.000012290.00016428
20.143189930.000012280.00024736
191.812547530.000012280.00235546
38.596153850.000012480.00048168
113.919436160.000012430.00141602
151.873323290.000012430.00188779
23.620419710.000012390.00029266
15.386820840.000012410.00019095
553.136802070.000012420.00686996
39.007240550.000012430.00048486