Yobit - DFT/BTC - 24 hours
HighLow
0.000023110.00001515

Buy Orders

Price (BTC)Amount (DFT)
0.00001716286.65806097
0.00001715629.73760933
0.00001711249.25153333
0.00001705785.00000000
0.0000168037.64726499
0.00001671730.39139785
0.000016101296.04945388
0.00001606111.57746770
0.000016058000.00000000
0.000016001000.00000000
0.0000158027.73340894
0.000015787.10095100
0.00001571326.74745988
0.000015681000.00000000
0.00001567350.00000000
0.00001566372.61613426
0.000015651000.00000000
0.00001564501.00000000
0.000015632912.87348526
0.00001561300.00000000
0.000015601021.51645426
0.000015503784.13869035
0.0000153292.60714862
0.00001524592.11557199
0.000015231000.00000000
0.000015222299.60578186
0.000015212000.00000000
0.000015201000.00000000
0.00001514125.00000000
0.00001513700.00000000
0.000015027.00000000
0.0000150110.00000000
0.0000150015821.87227829
0.000014994074.94211043
0.00001473700.00000000
0.00001470204.08163265
0.00001461108.27960778
0.00001455600.00000000
0.00001450761.85346547
0.000014451202.79296078
0.0000144025.00000000
0.000014283000.00000000
0.00001425100.00000000
0.00001423741.45742404
0.000014131000.00000000
0.00001412195.19791860
0.00001411100.25080948
0.000014032248.16250890
0.000014014209.55363219
0.000014001722.96036497
0.00001388434.81545553
0.000013783000.00000000
0.00001370100.00000000
0.000013681079.61700867
0.00001365200.00000000
0.000013545843.40911972
0.000013521016.00000000
0.000013515204.59958542
0.000013501791.07998816
0.0000134159.12254535
0.000013201600.00000000
0.000013131690.37042898
0.0000131127.22997939
0.000013103000.00000000
0.000013051007.91078683
0.000013011818.27048285
0.000013004937.18624288
0.00001296200.00000000
0.000012918018.82671526
0.000012903557.65198284
0.000012852500.00000000
0.000012801609.85809629
0.000012783000.00000000
0.00001270100.00000000
0.000012656000.00000000
0.00001264677.69832170
0.0000126390.43425421
0.000012602759.41114397
0.000012551000.00000000
0.00001246560.42321456
0.000012452690.02308635
0.000012401240.32258064
0.000012351452.38939125
0.0000123220.00000000
0.0000122414179.45065750
0.0000122216634.43770069
0.00001220140.00000000
0.000012112510.00000000
0.000012104132.23140495
0.0000120816.55703493
0.0000120620.00000000
0.000012051000.00000000
0.00001201847.64029975
0.000012002342.88088835
0.0000119025.18819502
0.000011852866.24513153
0.000011783000.00000000
0.0000117050.00000000
0.0000116617.00000000
0.0000116517.16738197
0.0000115824.00000000
0.000011505795.64939684
0.000011377067.11633899
0.0000111150.00000000
0.000011102026.08917300
0.00001101100.00000000
0.0000110039.09100000
0.00001078185.53051595
0.00001063200.00000000
0.0000105510.00000000
0.0000105111.88477469
0.000010505280.45223837
0.00001045287.00000000
0.0000102610.00000000
0.0000102039.00000000
0.000010053000.00000000
0.0000100419.52280696
0.00001002200.00000000
0.0000100115.00000000
0.0000100012900.83632752
0.00000989350.00000000
0.00000964100.00000000
0.00000950250.00000000
0.0000092226.20065075
0.00000900180.00000000
0.0000085020.00000000
0.00000803249.06600249
0.0000080030.00000000
0.00000764485.15286180
0.0000075020.00000000
0.0000070040.00000000
0.0000065036.00000000
0.0000060050.00000000
0.00000598200.00000000
0.00000556752.51996007
0.0000055540.00000000
0.0000055020.00000000
0.000005011000.00000000
0.000005001209.99980038
0.0000045030.00000000
0.00000400203.83682634
0.00000350130.00000000
0.000003211416.86999000
0.00000313186.99189337
0.00000300140.00000000
0.0000025050.00000000
0.0000020060.00000000
0.000001721111.00000000
0.0000015080.00000000
0.0000011122201.99815471

Sell Orders

Price (BTC)Amount (DFT)
0.0000173173.93081760
0.00001738186.70426000
0.00001798238.19058687
0.000017991970.27584071
0.0000180942.04164102
0.00001830109.00000000
0.0000188286.43096227
0.00001889500.00000000
0.0000190825.00000000
0.0000191010.59686321
0.0000193040.66763044
0.000019421500.00000000
0.000019796.00000000
0.0000198884.19775636
0.0000199056.33876407
0.00001995500.00000000
0.00002000112.00000000
0.00002095500.00000000
0.00002100500.43047026
0.00002120350.43047026
0.0000212990.00000000
0.00002150500.43047026
0.00002170869.02508500
0.00002180102.09731476
0.000021991708.77654400
0.00002200706.22574949
0.00002300648.02391180
0.000023111467.11026286
0.00002350500.70327923
0.0000235120.52612960
0.00002355133.93120073
0.0000236431.51167130
0.00002390331.10666505
0.00002398160.01306544
0.000024004546.56521152
0.000024094.18830946
0.0000241064.17071023
0.00002420192.66630375
0.0000243137.82120918
0.00002440214.81920000
0.0000244515.00000000
0.000024501080.21097695
0.0000245540.96017201
0.00002459100.00000000
0.00002465100.00000000
0.000024728.00000000
0.0000247928.05025765
0.0000249910.00000000
0.000025003460.12027614
0.00002502124.22447795
0.00002510361.08431134
0.00002525149.95136633
0.00002550724.50813872
0.0000256243.27252302
0.00002588257.87624568
0.0000259943.92643056
0.00002600899.85065929
0.000026094.06462286
0.0000261030.51684688
0.000026258293.14238848
0.00002642400.00000000
0.000026861001.00000000
0.0000269621.26820166
0.00002700810.43047026
0.0000273431.01619745
0.0000276328.19893208
0.000027764.00144092
0.000028001816.57477762
0.0000281030.68678050
0.000028233.77910198
0.0000282421.83991346
0.0000282820.41927346
0.0000284957.00000000
0.0000285028.10752979
0.0000287787.09765406
0.0000287834.62381924
0.0000289210.00000000
0.0000289336.60219214
0.00002895203.17000000
0.000029001328.02683652
0.00002925108.93000000
0.0000297643.63708615
0.0000299025.00000000
0.0000299167.00000000
0.000030007243.98540803
0.00003005176.34914411
0.0000300827.71946396
0.0000301837.81490968
0.0000303374.88856872
0.0000304432.29903879
0.0000306330.71299799
0.0000311038.58838572
0.000031242493.22246417
0.00003171140.00000000
0.0000320632.58321644
0.0000325731.32002770
0.0000326837.22473308
0.00003298312.40237425
0.000033003023.41410726
0.0000339080.00000000
0.0000339630.00000000
0.000034003.00000000
0.0000343026.63689118
0.000034324.14185011
0.0000345410.91074694
0.0000347430.13522341
0.000034765.00000000
0.0000348342.58598287
0.0000350071.00000000
0.000035104.18135410
0.00003520100.00000000
0.000036003.25628229
0.0000361429.28904763
0.0000361640.93886848
0.0000366492.78734295
0.0000370030.00000000
0.0000371927.77518494
0.0000372539.56613400
0.00003750300.00000000
0.0000383536.89329829
0.0000385017.92069633
0.0000388239.05687069
0.00003898700.11400000
0.0000390031.45682933
0.0000395050.00000000
0.0000397727.89045799
0.0000399029.30775119
0.00004000205.00000000
0.000040203.78081517
0.0000408342.65355101
0.0000410010.00000000
0.0000419020.31790990
0.0000421339.22165005
0.0000430035.00000000
0.000043236.35053308
0.0000433838.15993738
0.0000438936.36885986
0.000044007.67808848
0.0000441834.81481718
0.00004476100.00000000
0.0000448133.51863128
0.0000450020.00000000
0.00004550337.23560082
0.000045654.81022081
0.000045852.18594494
0.0000464330.99705126
0.0000465415.70041376
0.0000470089.99999999
0.0000472320.31023653
0.0000476221.12450093

Trade History

Amount (DFT)Price (BTC)Total (BTC)
238.190586870.000017150.00408497
73.809413130.000017210.00127026
73.930817600.000017130.00126643
15.000000000.000017050.00025575
6.952862240.000016920.00011764
286.907710020.000016940.00486022
248.588783490.000016940.00421109
600.150383720.000016920.01015454
75.354561100.000016920.00127500
14.999999990.000016820.00025230
141.704260000.000017210.00243873
45.000000000.000017210.00077445
115.000000000.000017350.00199525
7.345543980.000017470.00012833
243.860572260.000017360.00423342
79.985422780.000017520.00140134
6.445539490.000017520.00011293
35.354561100.000017420.00061588
40.000000000.000017240.00068960
50.000000000.000017150.00085750
323.847227340.000017130.00554750
438.160073210.000018980.00831628
17.142584900.000017910.00030702
85.220244920.000017840.00152033
22.889908250.000017770.00040675
75.791989910.000017070.00129377
100.000000000.000017050.00170500
76.939464530.000017040.00131105
37.206136050.000016720.00062209
190.500184720.000016720.00318516
16.777592200.000016870.00028304
17.538997500.000016880.00029606
16.371595800.000016900.00027668
45.457125960.000016910.00076868
31.482338570.000016970.00053426
77.039723660.000016980.00130813
31.482338570.000016930.00053300
323.852602370.000016920.00547959
85.220244920.000017070.00145471
29.496288720.000017140.00050557
131.006379190.000016920.00221663
122.007001300.000017360.00211804
77.039723660.000017370.00133818
328.085063170.000017880.00586616
25.108736620.000017880.00044894
81.825527410.000017840.00145977
75.351926390.000017830.00134352
235.147921220.000017360.00408217
378.238341970.000017360.00656622
621.761658030.000017370.01080000
1000.000000000.000017380.01738000
75.351926390.000017390.00131037
7.243583760.000017650.00012785
74.581943650.000017640.00131563
80.000000000.000017360.00138880
15.348658870.000017360.00026645
256.862756350.000017360.00445914
248.555300000.000017380.00431989
74.581943650.000017390.00129698
767.133092410.000017360.01331743
79.121022270.000017340.00137196
265.297046310.000017330.00459760
75.182521740.000017320.00130216
233.743978070.000016710.00390586
311.000000000.000016720.00519992
645.546921700.000016730.01080000
18.004556300.000016750.00030158
210.090342620.000016790.00352742
51.720690000.000016940.00087615
265.264900000.000016950.00449624
61.628611310.000016960.00104522
7.499926430.000016960.00012720
27.400332270.000017080.00046800
6.053984000.000016960.00010268
19.597619300.000016800.00032924
51.048657380.000016790.00085711
102.097314760.000016720.00170707
35.864624080.000016710.00059930
51.048657380.000016630.00084894
51.048657380.000016720.00085353
6.719999950.000016770.00011269
41.541600490.000016020.00066550
107.896919000.000016020.00172851
18.859725100.000016020.00030213
17.925294690.000016020.00028716
249.247909730.000016360.00407770
16.981621320.000016360.00027782
25.524326140.000016500.00042115
25.524328690.000016510.00042141
25.524328690.000016510.00042141
19.763936060.000016500.00032610
27.330695430.000016500.00045096
47.611253330.000016500.00078559
7.344311570.000016500.00012118
18.671919900.000016500.00030809
62.096065520.000016500.00102459
7.344311570.000016490.00012111
0.281143760.000016420.00000462
18.390776140.000016420.00030198
77.346976180.000016410.00126926
58.487251080.000016370.00095744
18.859725100.000016370.00030873
10.000000000.000016360.00016360
372.270059750.000016370.00609406
1026.924761070.000016400.01684157
200.131888280.000016310.00326415
175.678421300.000016060.00282140
281.338053730.000015990.00449860
19.010441930.000015980.00030379
16.869614620.000015830.00026705
49.999994990.000015830.00079150
72.266591060.000015800.00114181
198.022383160.000015800.00312875
232.182471460.000015810.00367080
10.556257900.000015820.00016700
284.783805580.000015810.00450243
43.078274650.000015820.00068150
81.965600610.000015820.00129670
49.578604740.000015820.00078433
29.566699830.000015880.00046952
56.218871030.000015890.00089332
19.491306460.000016180.00031537
18.800674060.000016180.00030419
165.545286510.000016180.00267852
44.805435450.000016190.00072540
299.779630850.000015930.00477549
7.177668110.000016210.00011635
35.133292380.000016280.00057197
11.636695020.000016460.00019154
200.000000000.000016740.00334800
6.000000000.000016990.00010194
6.500000000.000017040.00011076
1772.253457550.000015800.02800160
9.354977540.000016000.00014968
30.000000000.000016000.00048000
371.152074360.000016010.00594214
17.610085200.000016160.00028458
18.315644800.000016160.00029598
1276.070190240.000016650.02124657
1623.929809760.000016650.02703843
300.000000000.000016670.00500100
86.826052220.000016680.00144826
35.000000000.000016690.00058415
17.547324800.000016850.00029567
17.658328300.000016850.00029754
0.032174620.000017320.00000056
16.054531860.000017320.00027806
11.705041400.000017350.00020308
346.057205040.000017340.00600063
10.786660400.000017340.00018704