Yobit - DFT/BTC - 24 hours
HighLow
0.000249890.000136

Buy Orders

Price (BTC)Amount (DFT)
0.00020186599.26897086
0.0002001712.69733599
0.0002000520.40134966
0.0002000230.06011673
0.000199925.49119648
0.0001967910.00000000
0.00018874100.00000000
0.0001881856.41433236
0.000184101.05031633
0.0001831474.61368078
0.00018313204.58754308
0.0001810761.25545892
0.00017500100.00000000
0.0001744825.00000000
0.00017106233.12451771
0.0001710525.00000000
0.000167530.70021088
0.000166491226.64620575
0.000161061.00000000
0.0001600025.00000000
0.00015900250.07084572
0.00015810100.00000000
0.0001580435.22112317
0.000157921.48467931
0.000157570.78912570
0.00015600100.00000000
0.0001535065.08266203
0.0001533345.11637391
0.0001522239.41663381
0.0001520066.47368421
0.0001512616.09223044
0.0001497118.53196285
0.000149705.33333333
0.0001485065.08266203
0.000147810.75000000
0.0001474843.80895000
0.0001468857.07538490
0.000146444.15161891
0.0001455519.87395184
0.0001455065.08266203
0.00014500125.21136347
0.0001425065.08266203
0.0001421743.96145460
0.00014200210.83796491
0.00014100150.00000000
0.0001405710.65480427
0.0001405310.86242088
0.0001400130.00000000
0.00014000100.00000000
0.0001395065.08266203
0.00013867250.00000000
0.00013866300.00000000
0.000138515.58156662
0.000138501832.43786073
0.00013800315.26779049
0.00013748138.06403538
0.00013700500.00000000
0.0001360027.43765042
0.000135009.90000990
0.000133500.77402498
0.0001325933.93921110
0.0001325064.62229502
0.00013033306.06912469
0.000130202.30414746
0.00013001190.35621548
0.000130002927.27048432
0.00012899775.25389565
0.00012880150.00000000
0.0001274859.35467846
0.00012500144.03413364
0.0001222175.00000000
0.00012200150.00000000
0.00012135788.00000000
0.00012022500.00000000
0.0001200325.00000000
0.0001200095.73340989
0.0001177699.69894618
0.00011572200.00000000
0.0001150096.30635380
0.000113654.39947206
0.0001136095.84762500
0.0001105010.00000000
0.000110111022.61917904
0.0001101027.24795640
0.00011000519.90001899
0.0001077433.64135845
0.000106722.81109445
0.00010631117.58066033
0.00010551224.72144820
0.0001050012.59272926
0.0001024725.00000000
0.000102400.97656250
0.0001020249.00999803
0.00010200393.35083753
0.000101019.90000990
0.0001010034.90099009
0.000100501007.68869226
0.00010005700.00000000
0.000100022.00000000
0.0001000150.00000000
0.0001000027635.55411476
0.0000985025.00000000
0.000095005022.10527156
0.00009010100.00000000
0.000090002001.11120000
0.000088963.00000000
0.0000880025.00000000
0.0000864752.03705655
0.000085012.35266439
0.0000841955.00000000
0.00008418276.54324280
0.0000820212.29214825
0.00008048451.85844761
0.0000800250.00000000
0.0000800112.00000000
0.000080001.25000000
0.000075013.00000000
0.00007500505.00000000
0.0000731485.45255674
0.000070073.00000000
0.0000700265.00000000
0.000070011.42840000
0.000070008.71442856
0.000068001.48529411
0.00006670170.00000000
0.000065002500.00000000
0.000064001.56250000
0.0000629850.00000000
0.00006000217.61961083
0.000058493.41938792
0.0000584710.22245891
0.0000584417.14249416
0.0000583516.78369763
0.0000580065.09700376
0.0000578810.00000000
0.0000570330.00000000
0.0000570044.00643150
0.000055551926.19261926
0.000051013.92079984
0.0000503010.00000000
0.000050051700.00000000
0.0000500016.00000000
0.000048237.45737012
0.00004809200.00000000
0.0000475150.00000000
0.0000475027.81808614
0.0000470350.00000000
0.0000469829.06465310
0.000045124.43062943
0.0000450022.22222222

Sell Orders

Price (BTC)Amount (DFT)
0.000202124.37657287
0.000202130.95718805
0.000202153.01086870
0.000210501.35723282
0.0002105455.13187800
0.000210558.60218449
0.000211902.99153424
0.0002121230.33267974
0.00021214102.76640940
0.0002126510.00000000
0.000212685.42302911
0.000215241.80154215
0.0002205125.45616346
0.0002289958.74347175
0.00022900269.03854364
0.0002308031.97973558
0.000232384.50946636
0.000233294.30820712
0.0002333040.00000000
0.000234684.46527963
0.000234710.83216874
0.000234720.54565547
0.000234731.97137815
0.000235381.66470485
0.000236062.34522682
0.000236191.18265443
0.000236402.14995608
0.000236641.39783737
0.000236710.58362113
0.000237222.79289864
0.000237233.33831039
0.0002382915.65175876
0.0002383912.73728735
0.000239001.12457541
0.00023903129.00000000
0.0002395514.18011565
0.0002398222.29555167
0.000239831.66779450
0.00024000261.77900245
0.000240363.63744231
0.000241061.00000000
0.000241996.50840763
0.0002420010.00000000
0.0002430010.00000000
0.0002450010.00000000
0.000245361.24841349
0.000245662.17920862
0.000245711.27316853
0.000247501.20000000
0.0002489529.77540000
0.000249601.65207669
0.0002497829.77540000
0.00025000139.04054645
0.0002535440.00000000
0.0002539720.99785318
0.0002540878.76103426
0.000254321.77837363
0.0002550020.36329567
0.000257501.45983614
0.0002596218.43961181
0.000259992.03497612
0.00026000579.48753162
0.0002615129.09983581
0.000261962.27000000
0.0002620076.89516720
0.0002650016.26801098
0.0002699965.00000000
0.0002700021.88859739
0.0002710284.74956624
0.00027200275.95322265
0.000272211.90439793
0.0002750024.69606419
0.000277216.25000000
0.000279511.54800000
0.000279997.26137312
0.0002800010.00000000
0.000281707.80628328
0.000281742.57201535
0.000281761.31749992
0.0002829221.00000000
0.0002829330.00000000
0.00028500147.67087054
0.000286893.48198216
0.0002870029.57893086
0.000288001.00000000
0.0002881011.11155555
0.000288257.06537351
0.000289806.19009887
0.00029000121.21842960
0.000291722.08695105
0.0002929915.00000000
0.0002950012.49454165
0.000295312.19531178
0.0002962084.54564123
0.000297159.30244071
0.000297500.34794887
0.000298421.00000000
0.000298900.49930968
0.0002990020.00000000
0.0002991422.48087046
0.0002999817.92265625
0.00030000122.07948219
0.000301857.00000000
0.000302705.00000000
0.0003036624.92986090
0.0003041610.90847720
0.0003041768.45901440
0.000304218.99364060
0.0003044614.40919993
0.0003044844.12744020
0.000304561.29937642
0.00030500156.44765148
0.0003066210.15251545
0.0003066432.82082428
0.00030698167.16219854
0.0003070011.78589191
0.000307617.10739670
0.000307629.15755672
0.00030766366.14605167
0.0003077213.61629446
0.0003080011.77987229
0.000308199.88588837
0.00030847140.88515006
0.000309005.00000000
0.0003100067.09100818
0.0003108111.93497777
0.0003109297.10990655
0.000311027.08073459
0.000312001.00000000
0.000314804.56120667
0.000317131.88616792
0.0003185915.80675628
0.00031860252.18576800
0.00032000357.86452467
0.0003207510.00000000
0.0003210030.00000000
0.000321597.48715538
0.000322744.52788208
0.0003240023.60410955
0.000329992.85673475
0.000330001.00000000
0.000331414.42450148
0.000333015.29816704
0.000333333.00000000
0.0003350034.00000000
0.000338801.18063754
0.000343001.00000000
0.000346814.74492669
0.0003500020.65151676
0.000354974.47280896

Trade History

Amount (DFT)Price (BTC)Total (BTC)
113.148669280.000201860.02284019
3.748069620.000201860.00075659
0.818555780.000201860.00016523
8.553704000.000201860.00172665
9.077342680.000201860.00183235
1.128881100.000201980.00022801
2.373297000.000202010.00047943
3.621482050.000202140.00073205
1.813709550.000202140.00036662
46.251930380.000202150.00934983
3.748069620.000202150.00075767
7.419865450.000202160.00150000
0.686763730.000202160.00013884
5.435180250.000202160.00109878
50.000000000.000207580.01037900
1.181413980.000206530.00024400
7.424639900.000203040.00150750
4.619889480.000202940.00093756
0.754326870.000202040.00015240
1.835768870.000201980.00037079
7.839158790.000201980.00158335
6.465797830.000201980.00130596
6.299836680.000201980.00127244
6.145678550.000201990.00124137
2.408025450.000201980.00048637
2.964649970.000201980.00059880
16.387256540.000201860.00330793
30.494954050.000201860.00615571
0.779226150.000201860.00015729
12.683679640.000201860.00256033
12.243151940.000201860.00247140
2.852628000.000201880.00057589
37.245486240.000201980.00752284
0.860874620.000202040.00017393
31.274206210.000202050.00631895
3.515698250.000202040.00071031
73.808191530.000202040.01491221
11.854698800.000202040.00239512
12.933922700.000202040.00261317
9.642161640.000202020.00194791
20.751609580.000202020.00419224
2.279250000.000202030.00046048
14.692322120.000202010.00296800
1.448403370.000202010.00029259
4.179962990.000202020.00084444
7.424639900.000202030.00150000
10.492904140.000202020.00211978
25.327132870.000202020.00511659
0.019151110.000202030.00000387
13.518642940.000202030.00273117
10.000000000.000202000.00202000
9.122393790.000201980.00184254
0.600000000.000201980.00012119
9.003400000.000201980.00181851
1.801542150.000212600.00038301
36.527389620.000212680.00776865
3.907400310.000212680.00083103
12.595925960.000212680.00267890
12.595924990.000212680.00267890
37.882076420.000212680.00805676
2.930550230.000212680.00062327
0.618914720.000212680.00013163
0.618914720.000212680.00013163
2.964056430.000212680.00063040
115.756239210.000212680.02461904
5.406779660.000212680.00114991
4.000825770.000212680.00085090
1.462205950.000201830.00029512
6.537794050.000201840.00131959
0.727237740.000201840.00014679
2.997559330.000201810.00060494
7.805400570.000210000.00163913
7.432698660.000205010.00152378
36.816192700.000203550.00749394
11.999999990.000203540.00244248
11.999999990.000203540.00244248
70.421685620.000203520.01433222
5.415476080.000203130.00110005
4.000825770.000203050.00081237
3.258955930.000203030.00066167
4.000825770.000202680.00081089
7.497001200.000202670.00151942
3.375141850.000202660.00068401
0.964308970.000201700.00019450
0.648669990.000201580.00013076
9.494775370.000201180.00191016
2.682460020.000204530.00054864
4.000825770.000204530.00081829
54.518898070.000204530.01115075
8.171994970.000204520.00167134
11.999999990.000200090.00240108
0.655965540.000200060.00013123
3.043475740.000200060.00060888
25.107297480.000200060.00502297
0.171399070.000205100.00003515
4.887586010.000205010.00100200
1.203148920.000205000.00024665
0.282937940.000205000.00005800
50.000000000.000204990.01024950
1.523591020.000200060.00030481
3.362883320.000200060.00067278
5.548842470.000200080.00111021
2.942973000.000200090.00058886
0.761643230.000200100.00015240
1.436756580.000200100.00028749
3.147402920.000205000.00064522
40.776892780.000205000.00835926
0.743438100.000205000.00015240
3.904848250.000205010.00080053
8.501963630.000205010.00174299
2.532292620.000205010.00051915
11.692452530.000205010.00239707
1.203148920.000205010.00024666
12.752945440.000205010.00261448
3.963094150.000205010.00081247
5.449254460.000205010.00111715
2.984155380.000205000.00061175
1.203148920.000205000.00024665
0.626627820.000204590.00012820
2.532292620.000205000.00051912
3.467707380.000205000.00071088
40.025057020.000230800.00923778
11.389386860.000230560.00262594
50.000000000.000230000.01150000
16.292552280.000230000.00374729
9.609860300.000228870.00219941
2.000000000.000223890.00044778
10.000000000.000222390.00222390
2.139101130.000222220.00047535
168.540000000.000222010.03741757
29.605942370.000222000.00657252
10.000000000.000221090.00221090
94.097925420.000218370.02054816
3.215310400.000218350.00070206
19.031111460.000218350.00415544
4.000825770.000203000.00081217
52.005529160.000218340.01135489
6.419015840.000215330.00138221
10.000000000.000215000.00215000
3.621888780.000215000.00077871
20.887031430.000212270.00443369
26.487737350.000210990.00558865
4.771447650.000210000.00100200
2.895731940.000208970.00060512
7.827123550.000208950.00163548
10.000000000.000205310.00205310
19.403857760.000205290.00398342
1.000179110.000205270.00020531
3.604279000.000205260.00073981
43.869268800.000204990.00899276