Yobit - DFT/BTC - 24 hours
HighLow
0.000134350.00008364

Buy Orders

Price (BTC)Amount (DFT)
0.0001071944.32006927
0.0001071820.95723648
0.0001071251.16859593
0.0001064310.20158635
0.00010642447.13521894
0.0001064142.28925853
0.0001050158.61700858
0.00010302516.88255210
0.00010300224.96688609
0.00010016349.44089457
0.00010001704.51545421
0.000100001.00000000
0.000095561.80022266
0.000095004.20221052
0.0000940020.00000000
0.0000931748.29760733
0.000092407.00000000
0.0000900231.80684841
0.00009001141.35465320
0.000090001614.50471295
0.0000899991.79406494
0.000088105.82748235
0.0000868338.34554480
0.00008501106.62452297
0.00008500120.00000000
0.00008418276.54324280
0.00008400176.08008982
0.00008399649.08852374
0.000082005121.83456310
0.000080001.25000000
0.000078005.00000000
0.0000758059.36601592
0.00007500296.35913505
0.0000725124.82416218
0.00007250202.00000000
0.0000711382.00000000
0.0000710061.66538752
0.0000705024.00000000
0.000070322.91062756
0.0000700134.42840000
0.000070001011.71569717
0.0000670759.63918294
0.00006672365.95407804
0.000066713087.56848745
0.00006670170.00000000
0.0000660073.98519626
0.000065677.61382670
0.000065551.54080854
0.00006507128.04112076
0.000065003.80000000
0.000064001.56250000
0.00006182102.98979523
0.0000607637.03094141
0.0000600110.00000000
0.00006000133.72039259
0.000058493.41938792
0.0000584710.22245891
0.0000584417.14249416
0.0000583516.78369763
0.0000580065.09700376
0.000057902.00000000
0.0000578810.00000000
0.0000576020.00000000
0.000057502000.00000000
0.0000570330.00000000
0.0000570044.00643150
0.0000567610.00000000
0.00005558477.32514500
0.00005557579.32541200
0.000055551926.19261926
0.0000550028.00000000
0.00005306239.35167734
0.0000515343.65985427
0.000051013.92079984
0.00005100466.48815300
0.0000503010.00000000
0.00005000152.00000000
0.000048237.45737012
0.00004809200.00000000
0.0000475150.00000000
0.0000475027.81808614
0.0000470350.00000000
0.0000469829.06465310
0.00004513436.08465130
0.0000450010.91304500
0.0000429592.59534342
0.00004200430.79049043
0.00004102100.00000000
0.0000407210.00000000
0.000040533.40676596
0.0000402724.83908616
0.000040011000.00000000
0.00004000426.45008483
0.0000380021.05263157
0.0000364061.81318681
0.0000358028.00000000
0.000034128.00000000
0.00003402100.00000000
0.0000340058.82352941
0.00003369575.43473456
0.0000335025.00000000
0.0000333718.48187294
0.000033005.00000000
0.0000310096.77419354
0.00003000167.33340000
0.000029784.00000000
0.000029779.25507246
0.000029295.00000000
0.000028908.00000000
0.0000279018.38673835
0.0000260647.67459708
0.0000255519573.47162426
0.00002505199.60079840
0.00002500204.28000000
0.0000234010.00000000
0.0000232010.00000000
0.0000215618.55287569
0.0000215571.30699157
0.000021505.00000000
0.00002147755.96496805
0.000021461266.68726851
0.00002062254.82929194
0.0000200029.99999999
0.000016007.00000000
0.0000150013.33333333
0.000012807.81250000
0.000012508.00000000
0.00001002200.00000000
0.000010005010.00000000
0.0000080012.50000000
0.0000065016.00000000
0.000005011000.00000000
0.00000500999.99980038
0.0000040083.00124750
0.000003211416.86999000
0.00000313186.99189337
0.000002005000.00000000
0.0000011122201.99815471
0.0000010299.01960784
0.00000051500.00000000
0.00000046500.00000000
0.000000451827.91111111
0.00000025529.21756487
0.000000122000.00000000
0.000000111000.00000000
0.0000001020000.00000000
0.000000081251.00000000
0.0000000449475.32435129
0.0000000340000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (DFT)
0.0001219741.86422308
0.0001219810.00000000
0.0001219993.30864318
0.000122023.82538872
0.00012500110.07984032
0.000125792.03875034
0.00012998110.18878387
0.0001299960.00000000
0.00013000407.38013264
0.00013200165.47071110
0.00013500218.59089548
0.000135176.81946126
0.0001360050.00000000
0.000137111.35916689
0.000137966.39011565
0.0001399832.30688799
0.00013999574.62812960
0.000140001532.10137524
0.000141306.05188228
0.000141887.95443596
0.0001441027.77970692
0.00014444222.00000000
0.000146646.47498977
0.000148000.67851570
0.0001484330.62006624
0.00014960170.00000000
0.000149991.00000000
0.00015000613.45699207
0.000151061.00000000
0.000151381.72294131
0.000152896.26890344
0.00015400209.05733078
0.000154285.88107318
0.000154507.84721579
0.0001546030.00000000
0.0001549070.00000000
0.00015500421.85720933
0.000157411.21743529
0.000158115.67412910
0.000159577.56411481
0.00016000107.38467960
0.000164907.42021765
0.000169901.07000000
0.00016999456.22526681
0.00017000709.65174749
0.000173426.31314827
0.000174695.50874467
0.00017500240.34319509
0.00017633590.21591540
0.00017940100.00000000
0.0001800011.19717579
0.0001820045.96520224
0.000182478.60339105
0.0001844810.00000000
0.000187387.71658625
0.000189537.73672808
0.000191845.42091205
0.0001929910.00000000
0.000195554.51937558
0.00019787430.70031871
0.000200001270.48868651
0.000200817.29139884
0.000203076.47941378
0.000204860.78726416
0.00021000836.16900329
0.000212107.61566508
0.0002181311.57049740
0.0002188210.00000000
0.0002200070.00000000
0.000221156.80781193
0.0002250020.00000000
0.0002269050.00000000
0.000227166.03858921
0.000227235.68871005
0.0002298530.00000000
0.0002300017.50000000
0.000230767.42585022
0.000232545.17629558
0.000240581.29923847
0.000242052.39227627
0.000242503.69185331
0.00024501102.00000000
0.000245041.72438292
0.000245376.23893166
0.00024649459.67762927
0.000246993.49780872
0.000247600.77359963
0.0002499074.00000000
0.00025000129.37938012
0.000251010.95402803
0.000252841.97942594
0.0002535050.00000000
0.000253720.79240353
0.000257232.53642072
0.000259101.91370676
0.0002600046.27891908
0.000260133.20262006
0.000262531.91845841
0.000265532.79053308
0.000267521.83137256
0.000268322.81425795
0.000270382.82485875
0.0002720058.77363811
0.000274342.00824938
0.000274933.21820986
0.00027735147.31141092
0.000278001.10000000
0.000278501690.37000000
0.000278882.85144477
0.0002789563.00000000
0.000279750.87775796
0.000279980.35791842
0.000280004.86017164
0.000280942.67729607
0.000281612.62499810
0.000283951.63107877
0.000286633.57306776
0.000290001.50000000
0.000290852.31584444
0.000293502.28665890
0.000293982.74577715
0.00029760151.67553643
0.0002980085.80138666
0.000298081.53835041
0.00030000204.79390557
0.000300322.04706666
0.0003010030.74670296
0.00030214149.38522343
0.000303511.00000000
0.000305431.49470673
0.000307550.64348114
0.000308611.30380176
0.000311981.60059944
0.000315340.82175427
0.000317204.13225718
0.000318363.58903477
0.00032000242.36621517
0.0003210030.00000000
0.000324232.86765063
0.000324336.00000000
0.000324523.45620088
0.000325260.92607535
0.0003255012.80978729
0.0003288020.35460923
0.000329992.85673475
0.00033000168.49146419
0.000330130.99315665
0.000330802.39357378
0.000333383.41599566
0.000339853.10735253

Trade History

Amount (DFT)Price (BTC)Total (BTC)
26.396652140.000110000.00290363
8.964900000.000106430.00095413
0.326944520.000121690.00003979
4.336374830.000121700.00052774
16.020281590.000121690.00194951
88.829669110.000121690.01080968
42.608695650.000121690.00518505
11.088889830.000121690.00134941
6.933704140.000121690.00084376
6.060652310.000121690.00073752
28.194545980.000121690.00343099
39.920159680.000125000.00499002
111.000000000.000128880.01430568
64.356705030.000128870.00829365
55.000000000.000115550.00635525
25.498018000.000115510.00294528
15.550520920.000115000.00178831
19.668499080.000114660.00225519
5.514421700.000110000.00060659
6.485578300.000110000.00071341
42.962157660.000111000.00476880
146.371323560.000111000.01624722
16.703332660.000111000.00185407
6.679406390.000106000.00070802
12.383941610.000106000.00131270
6.679406390.000106000.00070802
0.973245100.000106000.00010316
66.033113910.000103000.00680141
121.522388130.000110910.01347805
7.983221210.000110960.00088582
4.084221200.000110910.00045298
9.697132460.000110910.00107551
9.696258210.000110910.00107541
1.497860240.000105000.00015728
9.098832470.000114990.00104627
6.376031530.000114990.00073318
11.858439830.000114990.00136360
35.258262310.000114990.00405435
35.053451870.000113920.00399329
9.792507650.000113690.00111331
0.207492350.000113690.00002359
25.081238690.000113690.00285149
10.110905950.000113050.00114304
9.325794300.000113050.00105428
0.742798940.000113050.00008397
2.246915730.000109880.00024689
11.572710030.000113050.00130829
3.900913210.000109790.00042828
12.315508970.000109790.00135212
1.920093430.000109980.00021117
16.214945410.000109800.00178040
10.000000000.000102000.00102000
131.080776310.000111000.01454997
6.521235200.000111000.00072386
5.351500000.000111000.00059402
1.063744710.000111000.00011808
19.057400000.000111000.00211537
12.574982130.000113780.00143078
18.186054510.000111000.00201865
11.988317090.000111000.00133070
6.750972180.000111000.00074936
70.000000000.000111000.00777000
42.241203880.000110990.00468835
19.436700250.000100110.00194581
5.294744320.000110990.00058766
112.832004320.000113910.01285269
4.715116730.000100020.00047161
20.000000000.000100020.00200040
19.668499080.000100050.00196783
44.383615810.000100030.00443969
3390.916577040.000101000.34248257
1966.528958560.000101000.19861942
78.320935700.000100820.00789632
70.000000000.000101000.00707000
3.010482430.000101000.00030406
34.471556660.000101000.00348163
25.039029500.000101000.00252894
25.039029500.000101000.00252894
34.471556660.000101000.00348163
8.088861870.000101000.00081698
1.896234740.000100990.00019150
7.905764860.000100990.00079840
100.000000000.000096010.00960100
6.902900000.000101000.00069719
36.241859660.000096010.00347958
36.245596860.000101000.00366081
36.241862800.000101000.00366043
49.406138210.000096020.00474398
13.782000000.000101000.00139198
49.406138210.000101000.00499002
148.367952520.000101100.01500000
35.053451870.000101110.00354425
100.000000000.000101500.01015000
9.801999600.000102020.00100000
10.000000000.000102050.00102050
1.875600000.000115970.00021751
1.426382000.000115970.00016542
1.200000000.000115970.00013916
12.847265730.000116240.00149337
8.695652170.000116230.00101070
0.238377780.000109980.00002622
9.802960490.000109950.00107784
93.705525980.000102000.00955796
9.802960490.000102010.00100000
97.754336580.000109980.01075102
19.389792190.000109950.00213191
5.000000000.000109900.00054950
2.243562380.000109980.00024675
22.756437620.000109980.00250275
0.999956080.000109980.00010998
1.243606300.000109980.00013677
5.908327670.000109980.00064980
25.000000000.000109980.00274950
21.834287530.000109980.00240133
47.257384800.000109980.00519737
2.141220840.000110000.00023553
15.163119210.000110000.00166794
1.999937090.000110000.00021999
7.258210850.000110000.00079840
0.999926490.000110000.00010999
2.283739300.000101610.00023205
30.747384120.000101550.00312240
9.823479450.000101610.00099816
0.122248990.000101560.00001242
61.002245740.000101560.00619539
10.000000000.000101610.00101610
10.742615200.000101560.00109102
47.257384800.000101560.00479946
10.000000000.000116490.00116490
2.192332410.000117000.00025650
17.807667590.000117000.00208350
210.418559910.000115000.02419813
434.157334810.000115010.04993244
210.418559910.000115010.02420024
2.348244680.000115000.00027005
2.348244680.000115000.00027005
100.000000000.000115000.01150000
100.000000000.000115000.01150000
100.000000000.000115000.01150000
100.000000000.000115000.01150000
20.456190170.000117000.00239337
100.000000000.000115000.01150000
100.000000000.000115000.01150000
100.000000000.000115000.01150000
47.791650370.000115000.00549604
35.513746410.000115000.00408408
16.694603220.000115000.00191988
5.050000000.000115000.00058075
11.154719860.000115000.00128279
88.845280140.000115000.01021721